HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 157.5 | 157.95 | 154.15 | 155.5 | 8389.00 |
| 15 Jun, 2010 | 156.05 | 159.9 | 155.0 | 156.4 | 16.47 Thousand |
| 14 Jun, 2010 | 159.0 | 159.5 | 156.05 | 156.85 | 11.82 Thousand |
| 11 Jun, 2010 | 157.65 | 159.7 | 156.2 | 156.25 | 12.19 Thousand |
| 10 Jun, 2010 | 159.95 | 159.95 | 157.0 | 157.85 | 16.47 Thousand |
| 09 Jun, 2010 | 158.15 | 163.95 | 156.25 | 157.1 | 71.67 Thousand |
| 08 Jun, 2010 | 159.9 | 168.9 | 154.1 | 162.0 | 233.07 Thousand |
| 07 Jun, 2010 | 160.0 | 160.0 | 153.35 | 153.6 | 20.74 Thousand |
| 04 Jun, 2010 | 152.0 | 169.8 | 150.2 | 165.0 | 50.03 Thousand |
| 03 Jun, 2010 | 157.1 | 157.1 | 152.1 | 154.95 | 10.31 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL