HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 163.75 174.05 163.0 171.0 52.25 Thousand
10 Aug, 2010 170.2 171.45 163.05 163.2 28.02 Thousand
09 Aug, 2010 164.8 174.9 163.0 169.0 714.9 Thousand
06 Aug, 2010 160.15 166.0 160.15 165.75 24.98 Thousand
05 Aug, 2010 163.0 164.95 161.05 163.1 113.38 Thousand
04 Aug, 2010 157.7 166.0 157.7 163.0 20.4 Thousand
03 Aug, 2010 157.5 161.5 156.75 161.0 19.81 Thousand
02 Aug, 2010 157.55 159.65 155.05 155.1 4516.00
30 Jul, 2010 159.8 159.8 156.15 156.15 5619.00
29 Jul, 2010 156.25 160.9 155.3 160.9 25.03 Thousand