HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 143.0 144.8 136.4 136.9 83.03 Thousand
17 Dec, 2009 142.9 145.0 140.15 143.3 88.96 Thousand
16 Dec, 2009 142.0 143.75 140.0 140.0 6368.00
15 Dec, 2009 141.0 147.85 140.1 141.1 83.39 Thousand
14 Dec, 2009 145.0 145.9 139.55 139.55 13.23 Thousand
11 Dec, 2009 147.0 151.5 140.2 140.5 65.31 Thousand
10 Dec, 2009 140.0 147.0 140.0 144.5 89.57 Thousand
09 Dec, 2009 138.8 140.9 137.25 137.75 11.58 Thousand
08 Dec, 2009 138.7 141.9 138.7 139.5 10.41 Thousand
07 Dec, 2009 141.1 143.0 138.55 140.0 346.44 Thousand