HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 158.4 | 158.45 | 148.55 | 152.0 | 186.98 Thousand |
| 19 Jan, 2010 | 169.0 | 173.5 | 154.0 | 156.0 | 318.26 Thousand |
| 18 Jan, 2010 | 165.1 | 170.55 | 161.3 | 170.5 | 523.65 Thousand |
| 15 Jan, 2010 | 163.85 | 163.85 | 156.0 | 162.0 | 93.92 Thousand |
| 14 Jan, 2010 | 152.0 | 172.0 | 150.55 | 162.3 | 937.25 Thousand |
| 13 Jan, 2010 | 146.0 | 151.5 | 142.15 | 150.2 | 517.46 Thousand |
| 12 Jan, 2010 | 148.0 | 148.0 | 144.55 | 146.0 | 303.57 Thousand |
| 11 Jan, 2010 | 151.0 | 152.0 | 146.0 | 146.25 | 29.44 Thousand |
| 08 Jan, 2010 | 147.0 | 154.8 | 146.75 | 149.5 | 345.26 Thousand |
| 07 Jan, 2010 | 143.5 | 147.8 | 143.25 | 146.75 | 396.85 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL