HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 152.4 152.4 142.5 143.0 149.79 Thousand
05 Jan, 2010 149.0 151.5 142.5 149.4 386.91 Thousand
04 Jan, 2010 146.05 148.5 141.8 142.5 63.46 Thousand
31 Dec, 2009 150.0 150.3 143.55 144.1 162.41 Thousand
30 Dec, 2009 141.4 150.5 141.4 150.0 224.67 Thousand
29 Dec, 2009 142.0 144.0 141.1 143.15 26.57 Thousand
24 Dec, 2009 141.0 143.5 139.6 140.35 122.82 Thousand
23 Dec, 2009 137.0 164.85 137.0 138.8 48.88 Thousand
22 Dec, 2009 139.7 142.5 136.9 137.75 29.01 Thousand
21 Dec, 2009 136.75 141.4 131.95 139.8 187.4 Thousand