HT Media Limited (HTMEDIA)
INR 24.89
(1.59%)
INR 24.89
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2006 | 491.25 | 505.0 | 491.25 | 496.15 | 7713.00 |
| 22 Aug, 2006 | 505.0 | 505.0 | 485.0 | 489.95 | 1740.00 |
| 21 Aug, 2006 | 518.0 | 519.0 | 500.0 | 502.0 | 1709.00 |
| 18 Aug, 2006 | 500.0 | 505.0 | 497.05 | 502.0 | 4136.00 |
| 17 Aug, 2006 | 495.0 | 508.0 | 495.0 | 503.6 | 11.11 Thousand |
| 16 Aug, 2006 | 478.1 | 532.0 | 478.1 | 483.0 | 14.26 Thousand |
| 14 Aug, 2006 | 479.0 | 479.0 | 470.0 | 477.05 | 3166.00 |
| 11 Aug, 2006 | 473.0 | 474.0 | 468.05 | 473.0 | 1929.00 |
| 10 Aug, 2006 | 480.0 | 480.0 | 466.05 | 467.8 | 1183.00 |
| 09 Aug, 2006 | 470.0 | 482.0 | 467.0 | 478.0 | 2252.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL