HT Media Limited (HTMEDIA)

INR 24.89

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 575.0 601.9 570.0 600.0 16.53 Thousand
19 Sep, 2006 583.1 589.4 571.0 575.8 15.04 Thousand
18 Sep, 2006 569.0 599.0 568.5 581.0 82.44 Thousand
15 Sep, 2006 565.0 576.9 565.0 565.2 45.58 Thousand
14 Sep, 2006 556.0 566.6 556.0 563.0 11.65 Thousand
13 Sep, 2006 555.0 558.0 552.65 556.5 7455.00
12 Sep, 2006 542.05 556.0 542.05 554.0 96.5 Thousand
11 Sep, 2006 530.05 566.0 530.05 560.0 20.96 Thousand
08 Sep, 2006 555.25 568.0 555.0 560.0 15.35 Thousand
07 Sep, 2006 517.1 569.0 517.1 555.0 27.67 Thousand