HT Media Limited (HTMEDIA)
INR 24.89
(1.59%)
INR 24.89
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 545.3 | 556.0 | 545.0 | 555.0 | 19.72 Thousand |
| 05 Sep, 2006 | 552.5 | 552.5 | 533.2 | 550.0 | 7848.00 |
| 04 Sep, 2006 | 552.05 | 557.9 | 544.95 | 552.95 | 17.08 Thousand |
| 01 Sep, 2006 | 535.0 | 550.05 | 527.0 | 549.0 | 10.24 Thousand |
| 31 Aug, 2006 | 550.0 | 555.0 | 540.0 | 545.0 | 14.18 Thousand |
| 30 Aug, 2006 | 560.0 | 563.95 | 521.3 | 555.25 | 23.37 Thousand |
| 29 Aug, 2006 | 555.0 | 563.0 | 553.05 | 562.05 | 51.47 Thousand |
| 28 Aug, 2006 | 545.0 | 560.0 | 505.0 | 558.75 | 67.88 Thousand |
| 25 Aug, 2006 | 514.2 | 575.0 | 469.3 | 535.0 | 96.01 Thousand |
| 24 Aug, 2006 | 495.0 | 505.2 | 493.0 | 505.0 | 4700.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL