HT Media Limited (HTMEDIA)
INR 25.27
(-0.86%)
INR 25.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 456.5 | 460.0 | 452.6 | 456.7 | 10.04 Thousand |
| 10 Mar, 2006 | 460.0 | 463.0 | 456.1 | 459.1 | 17.19 Thousand |
| 09 Mar, 2006 | 454.0 | 461.25 | 454.0 | 460.0 | 17.43 Thousand |
| 08 Mar, 2006 | 460.25 | 464.5 | 458.05 | 460.0 | 18.28 Thousand |
| 07 Mar, 2006 | 465.1 | 470.0 | 460.15 | 462.0 | 21.47 Thousand |
| 06 Mar, 2006 | 468.0 | 471.5 | 465.5 | 469.0 | 22.21 Thousand |
| 03 Mar, 2006 | 466.15 | 470.5 | 466.15 | 469.1 | 24.71 Thousand |
| 02 Mar, 2006 | 433.3 | 470.5 | 433.3 | 470.0 | 17.09 Thousand |
| 01 Mar, 2006 | 464.0 | 472.5 | 464.0 | 469.0 | 21.17 Thousand |
| 28 Feb, 2006 | 463.0 | 472.5 | 463.0 | 472.0 | 18.81 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL