HT Media Limited (HTMEDIA)

INR 25.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 484.9 486.8 476.1 486.5 29.94 Thousand
13 Apr, 2006 475.1 487.0 475.0 486.8 24.76 Thousand
12 Apr, 2006 489.4 489.4 470.0 485.0 15.47 Thousand
10 Apr, 2006 476.0 487.4 476.0 485.05 12.57 Thousand
07 Apr, 2006 488.0 489.7 476.0 482.15 31.97 Thousand
05 Apr, 2006 478.0 487.0 472.0 485.2 34.15 Thousand
04 Apr, 2006 470.0 479.0 470.0 478.0 18.74 Thousand
03 Apr, 2006 450.0 478.0 450.0 478.0 24.76 Thousand
31 Mar, 2006 466.25 468.0 466.0 466.0 9200.00
30 Mar, 2006 465.0 470.0 465.0 466.0 10.82 Thousand