HT Media Limited (HTMEDIA)

INR 25.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 447.0 473.9 447.0 468.0 29.01 Thousand
28 Mar, 2006 451.25 457.5 445.0 448.0 39.16 Thousand
27 Mar, 2006 448.05 457.75 448.0 457.0 19.89 Thousand
24 Mar, 2006 456.1 457.0 453.0 453.0 17.83 Thousand
23 Mar, 2006 450.1 460.0 449.1 457.0 29.02 Thousand
22 Mar, 2006 446.0 453.4 445.6 451.45 14.76 Thousand
21 Mar, 2006 452.0 453.5 445.6 449.0 9545.00
20 Mar, 2006 454.0 454.0 449.0 449.0 12.08 Thousand
17 Mar, 2006 455.1 455.25 450.15 450.15 11.3 Thousand
16 Mar, 2006 458.9 459.0 454.2 454.2 15.26 Thousand