HT Media Limited (HTMEDIA)

INR 24.42

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 457.0 462.05 456.5 458.55 19.28 Thousand
16 Nov, 2005 461.0 463.9 458.55 458.55 18.58 Thousand
14 Nov, 2005 451.0 463.0 451.0 461.0 82.65 Thousand
11 Nov, 2005 452.0 464.95 452.0 459.5 51.34 Thousand
10 Nov, 2005 457.0 459.95 451.0 458.65 22.98 Thousand
09 Nov, 2005 459.7 459.7 450.0 451.1 32.22 Thousand
08 Nov, 2005 447.0 459.0 447.0 458.8 31.65 Thousand
07 Nov, 2005 440.0 450.0 438.0 449.0 33.82 Thousand
02 Nov, 2005 433.1 438.0 431.15 437.2 15.61 Thousand
01 Nov, 2005 440.05 440.05 433.0 434.0 6723.00