HT Media Limited (HTMEDIA)

INR 24.42

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 474.0 477.0 470.3 472.2 194.97 Thousand
15 Sep, 2005 473.0 482.1 471.35 473.0 330.13 Thousand
14 Sep, 2005 485.0 486.0 470.1 472.0 431.34 Thousand
13 Sep, 2005 484.0 496.7 475.0 483.0 1 Million
12 Sep, 2005 488.0 494.9 478.0 478.35 485.2 Thousand
09 Sep, 2005 506.0 509.0 485.0 485.0 734.23 Thousand
08 Sep, 2005 513.0 516.7 501.25 501.25 715.11 Thousand
06 Sep, 2005 508.0 523.7 505.0 506.0 2.55 Million
05 Sep, 2005 544.0 545.0 496.0 504.0 2.55 Million
02 Sep, 2005 540.0 557.0 533.0 537.0 4.29 Million