HT Media Limited (HTMEDIA)

INR 23.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 425.0 476.0 417.0 426.1 324.82 Thousand
28 Sep, 2005 419.0 421.0 415.1 420.5 88.66 Thousand
27 Sep, 2005 419.05 424.9 415.0 416.9 143.38 Thousand
26 Sep, 2005 413.3 422.45 412.0 416.5 192.3 Thousand
23 Sep, 2005 410.0 419.85 397.05 409.5 420.9 Thousand
22 Sep, 2005 440.0 440.0 403.0 407.0 240.34 Thousand
21 Sep, 2005 456.0 456.0 428.0 442.0 299.63 Thousand
20 Sep, 2005 465.5 465.5 452.05 453.0 245.8 Thousand
19 Sep, 2005 474.5 479.7 462.3 462.35 152.54 Thousand
16 Sep, 2005 474.0 477.0 470.3 472.2 194.97 Thousand