HT Media Limited (HTMEDIA)
INR 24.42
(2.86%)
INR 24.42
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2005 | 466.95 | 470.0 | 460.0 | 460.8 | 91.03 Thousand |
| 14 Oct, 2005 | 475.0 | 483.0 | 462.15 | 466.0 | 148.65 Thousand |
| 13 Oct, 2005 | 471.0 | 482.0 | 462.0 | 475.7 | 422.29 Thousand |
| 11 Oct, 2005 | 463.9 | 476.0 | 459.0 | 471.0 | 246.78 Thousand |
| 10 Oct, 2005 | 462.05 | 469.0 | 458.35 | 461.5 | 184.42 Thousand |
| 07 Oct, 2005 | 442.0 | 464.0 | 436.0 | 462.2 | 439.48 Thousand |
| 06 Oct, 2005 | 443.4 | 443.4 | 431.0 | 436.1 | 64.62 Thousand |
| 05 Oct, 2005 | 452.0 | 452.0 | 440.5 | 441.05 | 149.51 Thousand |
| 04 Oct, 2005 | 424.0 | 449.0 | 422.9 | 447.5 | 377.37 Thousand |
| 03 Oct, 2005 | 426.05 | 429.0 | 421.0 | 421.95 | 53.65 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL