HT Media Limited (HTMEDIA)

INR 23.17

(-4.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 20.4 20.79 19.83 20.08 315.39 Thousand
22 May, 2025 20.39 20.83 19.76 20.18 891.1 Thousand
21 May, 2025 21.56 22.0 20.21 20.49 2.34 Million
20 May, 2025 18.0 21.56 17.67 21.56 5.26 Million
19 May, 2025 17.58 18.33 17.22 17.97 655.56 Thousand
16 May, 2025 16.85 17.67 16.69 17.5 514.62 Thousand
15 May, 2025 16.89 16.89 16.4 16.6 129.17 Thousand
14 May, 2025 15.99 16.75 15.99 16.6 232.72 Thousand
13 May, 2025 16.18 16.4 15.47 15.82 345.02 Thousand
12 May, 2025 15.61 16.2 15.61 16.11 129.76 Thousand