HT Media Limited (HTMEDIA)

INR 27.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 21.0 21.9 20.65 21.25 185.19 Thousand
29 Sep, 2022 21.2 21.25 20.6 20.75 168.74 Thousand
28 Sep, 2022 20.8 21.5 20.6 20.75 241.94 Thousand
27 Sep, 2022 21.25 21.8 21.0 21.1 201.04 Thousand
26 Sep, 2022 21.8 21.8 20.25 20.95 359.59 Thousand
23 Sep, 2022 22.6 22.6 21.6 21.7 337.73 Thousand
22 Sep, 2022 22.15 22.7 22.15 22.45 156.45 Thousand
21 Sep, 2022 22.9 23.3 22.25 22.35 365.4 Thousand
20 Sep, 2022 22.75 23.6 22.75 22.8 390.4 Thousand
19 Sep, 2022 22.9 23.1 22.4 22.55 275.07 Thousand