HT Media Limited (HTMEDIA)

INR 27.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 24.0 24.1 22.55 22.9 725.4 Thousand
15 Sep, 2022 24.95 25.5 23.2 23.9 1.15 Million
14 Sep, 2022 23.3 25.2 22.95 24.55 1.86 Million
13 Sep, 2022 23.25 24.45 23.1 23.6 1.03 Million
12 Sep, 2022 23.0 23.6 22.85 23.0 480.16 Thousand
09 Sep, 2022 23.4 23.6 22.6 22.8 425.75 Thousand
08 Sep, 2022 24.25 24.4 22.9 23.15 662.08 Thousand
07 Sep, 2022 23.85 24.8 23.6 24.1 1.49 Million
06 Sep, 2022 21.8 24.6 21.25 24.1 3.75 Million
05 Sep, 2022 21.25 22.0 21.1 21.6 1.12 Million