HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 20.0 20.4 18.45 18.9 247.19 Thousand
17 Jun, 2022 20.8 20.8 19.5 20.2 236.36 Thousand
16 Jun, 2022 21.5 21.95 20.5 20.6 208.18 Thousand
15 Jun, 2022 21.4 21.6 20.55 21.15 307.06 Thousand
14 Jun, 2022 21.45 22.35 21.1 21.15 240.29 Thousand
13 Jun, 2022 22.5 22.5 21.25 21.45 310.62 Thousand
10 Jun, 2022 22.5 23.0 22.5 22.7 216.27 Thousand
09 Jun, 2022 22.95 23.4 22.1 22.85 363.97 Thousand
08 Jun, 2022 22.6 23.7 22.55 23.0 548.13 Thousand
07 Jun, 2022 23.9 24.2 22.5 22.8 557.04 Thousand