HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 27.0 27.3 26.05 26.55 252.72 Thousand
20 May, 2022 26.6 27.5 26.3 26.7 214.44 Thousand
19 May, 2022 26.6 27.05 25.55 25.9 262.48 Thousand
18 May, 2022 27.0 28.8 26.75 27.0 469.4 Thousand
17 May, 2022 25.75 27.65 25.5 26.65 430.43 Thousand
16 May, 2022 25.1 26.0 24.9 25.45 245.84 Thousand
13 May, 2022 25.25 26.3 25.05 25.2 272.5 Thousand
12 May, 2022 25.25 25.35 24.5 24.85 342.45 Thousand
11 May, 2022 26.75 26.9 24.7 25.55 478.65 Thousand
10 May, 2022 27.1 27.6 25.6 26.4 240.47 Thousand