HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 24.5 24.85 24.05 24.1 232.05 Thousand
03 Jun, 2022 25.0 25.35 24.6 24.7 378.48 Thousand
02 Jun, 2022 25.1 25.35 24.65 24.75 449.62 Thousand
01 Jun, 2022 25.3 25.8 24.65 25.05 481.37 Thousand
31 May, 2022 24.85 26.0 24.65 25.0 309.85 Thousand
30 May, 2022 25.4 25.45 24.65 24.7 384.88 Thousand
27 May, 2022 24.9 25.55 24.8 25.35 225.93 Thousand
26 May, 2022 25.0 25.3 23.3 24.55 372.25 Thousand
25 May, 2022 26.35 26.6 24.15 24.55 255.19 Thousand
24 May, 2022 26.4 27.25 25.9 26.05 171.05 Thousand