HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 27.9 28.2 27.25 27.8 551.85 Thousand
10 Nov, 2021 26.9 28.5 26.7 27.75 1.19 Million
09 Nov, 2021 26.6 27.25 26.6 27.0 243.76 Thousand
08 Nov, 2021 27.55 27.6 26.65 26.8 220.89 Thousand
04 Nov, 2021 26.5 27.4 26.5 27.15 187.83 Thousand
03 Nov, 2021 26.7 27.4 26.45 26.7 356.16 Thousand
02 Nov, 2021 27.1 28.0 26.55 26.9 472.17 Thousand
01 Nov, 2021 26.7 27.95 26.45 27.1 854.05 Thousand
29 Oct, 2021 26.85 29.0 26.0 26.2 2.41 Million
28 Oct, 2021 26.2 26.8 25.55 26.35 270.1 Thousand