HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 24.2 25.5 23.8 24.0 713.75 Thousand
25 Nov, 2021 24.3 24.7 24.2 24.4 220.1 Thousand
24 Nov, 2021 24.45 24.85 24.05 24.3 305.9 Thousand
23 Nov, 2021 24.25 24.75 23.25 24.0 585.47 Thousand
22 Nov, 2021 26.7 26.9 22.05 24.35 993.73 Thousand
18 Nov, 2021 28.3 28.3 26.15 26.7 743.51 Thousand
17 Nov, 2021 27.85 28.65 27.35 28.0 948.72 Thousand
16 Nov, 2021 28.5 28.6 27.5 27.75 407 Thousand
15 Nov, 2021 27.5 28.6 27.5 28.5 1.14 Million
12 Nov, 2021 28.0 28.2 27.15 27.85 586.17 Thousand