HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 26.7 26.8 26.05 26.15 213.06 Thousand
26 Oct, 2021 25.3 26.9 24.75 26.65 861.08 Thousand
25 Oct, 2021 25.0 25.4 23.75 24.65 333.57 Thousand
22 Oct, 2021 25.2 25.6 24.7 24.95 228.68 Thousand
21 Oct, 2021 25.3 25.6 24.65 24.9 341.48 Thousand
20 Oct, 2021 25.65 25.7 25.0 25.05 237.7 Thousand
19 Oct, 2021 25.95 26.5 25.3 25.8 386.04 Thousand
18 Oct, 2021 26.8 26.85 25.1 25.95 427.18 Thousand
14 Oct, 2021 25.95 26.9 25.6 26.2 394.21 Thousand
13 Oct, 2021 26.5 26.6 25.6 25.8 318.26 Thousand