Housing & Urban Development Corporation Limited (HUDCO)
INR 214.39
(-1.63%)
INR 214.39
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 232.0 | 234.75 | 230.5 | 231.43 | 4.21 Million |
| 11 Jul, 2025 | 229.6 | 233.49 | 229.33 | 230.71 | 4.23 Million |
| 10 Jul, 2025 | 229.96 | 231.87 | 228.6 | 231.36 | 3.05 Million |
| 09 Jul, 2025 | 229.5 | 232.05 | 228.6 | 229.96 | 3.35 Million |
| 08 Jul, 2025 | 227.72 | 229.5 | 224.01 | 229.17 | 3.37 Million |
| 07 Jul, 2025 | 230.5 | 231.0 | 226.8 | 227.33 | 3.15 Million |
| 04 Jul, 2025 | 231.01 | 233.99 | 229.55 | 231.42 | 2.87 Million |
| 03 Jul, 2025 | 234.0 | 234.6 | 230.5 | 231.01 | 2.75 Million |
| 02 Jul, 2025 | 240.4 | 240.79 | 232.72 | 233.97 | 4.92 Million |
| 01 Jul, 2025 | 241.0 | 242.56 | 235.8 | 240.4 | 6.98 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN