Housing & Urban Development Corporation Limited (HUDCO)
INR 225.46
(-1.03%)
INR 225.46
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 234.35 | 236.0 | 231.05 | 233.5 | 4.96 Million |
| 23 Jun, 2025 | 225.0 | 232.92 | 224.2 | 232.04 | 11.75 Million |
| 20 Jun, 2025 | 218.75 | 227.99 | 218.63 | 227.15 | 6.88 Million |
| 19 Jun, 2025 | 223.61 | 224.93 | 216.3 | 217.66 | 3.99 Million |
| 18 Jun, 2025 | 224.7 | 227.2 | 223.0 | 223.61 | 2.66 Million |
| 17 Jun, 2025 | 229.8 | 231.7 | 224.0 | 224.7 | 3.68 Million |
| 16 Jun, 2025 | 226.2 | 230.5 | 220.75 | 229.8 | 5.39 Million |
| 13 Jun, 2025 | 224.3 | 229.95 | 221.5 | 228.24 | 5.77 Million |
| 12 Jun, 2025 | 239.46 | 240.1 | 229.34 | 230.35 | 5.48 Million |
| 11 Jun, 2025 | 244.96 | 245.2 | 236.75 | 238.97 | 6.12 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN