Housing & Urban Development Corporation Limited (HUDCO)
INR 218.64
(-2.31%)
INR 218.64
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 240.85 | 242.9 | 235.38 | 236.04 | 5.76 Million |
| 26 Jun, 2025 | 239.61 | 241.25 | 237.42 | 240.43 | 5.1 Million |
| 25 Jun, 2025 | 233.5 | 240.45 | 233.05 | 239.61 | 8.17 Million |
| 24 Jun, 2025 | 234.35 | 236.0 | 231.05 | 233.5 | 4.96 Million |
| 23 Jun, 2025 | 225.0 | 232.92 | 224.2 | 232.04 | 11.75 Million |
| 20 Jun, 2025 | 218.75 | 227.99 | 218.63 | 227.15 | 6.88 Million |
| 19 Jun, 2025 | 223.61 | 224.93 | 216.3 | 217.66 | 3.99 Million |
| 18 Jun, 2025 | 224.7 | 227.2 | 223.0 | 223.61 | 2.66 Million |
| 17 Jun, 2025 | 229.8 | 231.7 | 224.0 | 224.7 | 3.68 Million |
| 16 Jun, 2025 | 226.2 | 230.5 | 220.75 | 229.8 | 5.39 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN