Housing & Urban Development Corporation Limited (HUDCO)
INR 215.85
(-1.89%)
INR 215.85
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 208.09 | 211.8 | 207.3 | 210.33 | 2.76 Million |
| 08 Aug, 2025 | 211.0 | 211.93 | 206.8 | 207.63 | 4.25 Million |
| 07 Aug, 2025 | 214.0 | 215.9 | 205.7 | 210.66 | 10.06 Million |
| 06 Aug, 2025 | 218.75 | 219.02 | 211.29 | 211.82 | 2.84 Million |
| 05 Aug, 2025 | 218.0 | 219.59 | 215.91 | 218.74 | 2.61 Million |
| 04 Aug, 2025 | 210.5 | 219.9 | 210.1 | 218.9 | 4.16 Million |
| 01 Aug, 2025 | 211.42 | 214.68 | 209.35 | 210.43 | 4.28 Million |
| 31 Jul, 2025 | 214.5 | 215.7 | 211.0 | 212.27 | 2.97 Million |
| 30 Jul, 2025 | 217.2 | 218.6 | 214.66 | 217.43 | 3.16 Million |
| 29 Jul, 2025 | 213.98 | 217.3 | 212.36 | 216.36 | 2.02 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN