Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 54.85 56.15 54.4 55.45 5.06 Million
25 Jun, 2021 55.35 56.2 54.35 54.55 4.31 Million
24 Jun, 2021 54.65 55.75 54.3 54.9 4.25 Million
23 Jun, 2021 55.45 55.8 54.05 54.3 7.1 Million
22 Jun, 2021 51.5 58.25 51.3 54.75 40.93 Million
21 Jun, 2021 49.2 51.6 49.1 51.15 2.68 Million
18 Jun, 2021 51.7 51.85 49.0 50.3 3.23 Million
17 Jun, 2021 51.25 52.6 50.65 51.45 3.09 Million
16 Jun, 2021 53.05 53.3 51.5 51.7 2.8 Million
15 Jun, 2021 53.55 54.35 52.7 52.9 3.6 Million