Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 46.3 46.5 45.2 45.35 17.8 Million
26 Jul, 2021 50.65 50.75 46.8 47.3 5.46 Million
23 Jul, 2021 50.75 51.6 50.15 50.65 2 Million
22 Jul, 2021 50.75 51.4 50.4 50.55 1.5 Million
20 Jul, 2021 51.9 51.9 49.8 50.0 1.95 Million
19 Jul, 2021 52.2 52.45 51.35 51.7 1.65 Million
16 Jul, 2021 53.6 53.7 52.5 52.65 1.57 Million
15 Jul, 2021 52.75 54.45 52.65 53.0 3.81 Million
14 Jul, 2021 52.65 53.4 52.1 52.75 1.82 Million
13 Jul, 2021 52.75 53.25 52.35 52.65 2.8 Million