Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 45.6 46.7 45.3 46.1 1.83 Million
14 May, 2021 46.75 46.85 45.05 45.25 1.9 Million
12 May, 2021 47.75 48.35 46.05 46.35 3.82 Million
11 May, 2021 44.5 48.2 44.1 47.35 6.23 Million
10 May, 2021 43.5 45.7 43.4 45.3 5.14 Million
07 May, 2021 43.2 43.8 42.85 43.2 1.83 Million
06 May, 2021 43.4 43.6 42.6 42.75 782.53 Thousand
05 May, 2021 43.1 43.75 42.7 43.0 1.09 Million
04 May, 2021 43.25 44.15 42.3 42.7 2.13 Million
03 May, 2021 40.9 43.25 40.9 42.65 1.77 Million