Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 41.5 42.2 41.4 41.7 1.34 Million
29 Apr, 2021 42.55 43.2 41.75 41.9 1.33 Million
28 Apr, 2021 42.75 43.15 42.3 42.45 1.17 Million
27 Apr, 2021 42.4 42.75 42.05 42.35 968.14 Thousand
26 Apr, 2021 42.45 42.55 41.85 42.05 989.15 Thousand
23 Apr, 2021 41.6 42.45 41.1 41.65 1.82 Million
22 Apr, 2021 40.5 41.4 40.5 41.0 1.17 Million
20 Apr, 2021 40.6 42.25 40.5 40.95 2.91 Million
19 Apr, 2021 39.8 40.65 39.5 39.95 1.23 Million
16 Apr, 2021 41.0 42.2 41.0 41.35 1.37 Million