Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 32.9 33.3 31.4 31.6 1.4 Million
18 Sep, 2020 34.45 34.6 32.5 32.8 1.97 Million
17 Sep, 2020 34.05 35.1 34.05 34.15 1.01 Million
16 Sep, 2020 35.15 35.15 34.5 34.5 863.67 Thousand
15 Sep, 2020 35.4 35.75 34.4 34.85 1.42 Million
14 Sep, 2020 34.8 35.75 34.8 35.25 1.53 Million
11 Sep, 2020 35.1 35.35 34.55 34.7 1.29 Million
10 Sep, 2020 35.05 35.75 34.75 35.1 1.94 Million
09 Sep, 2020 36.9 36.9 36.0 36.65 1.66 Million
08 Sep, 2020 37.8 37.8 37.0 37.1 1.49 Million