Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 32.8 33.6 32.55 33.2 792.2 Thousand
05 Oct, 2020 32.85 33.2 32.35 32.55 482.55 Thousand
01 Oct, 2020 32.7 33.2 32.45 32.75 846.99 Thousand
30 Sep, 2020 32.7 33.15 32.1 32.4 830.61 Thousand
29 Sep, 2020 32.55 33.4 32.0 32.75 1.46 Million
28 Sep, 2020 32.6 33.2 32.1 32.3 867.09 Thousand
25 Sep, 2020 31.1 32.9 30.7 32.2 1.25 Million
24 Sep, 2020 31.3 31.4 30.5 30.6 1.07 Million
23 Sep, 2020 31.7 31.9 31.15 31.65 937.96 Thousand
22 Sep, 2020 31.65 31.9 29.85 31.0 995.4 Thousand