Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 33.45 33.45 31.65 33.45 18.45 Million
26 Jun, 2020 28.1 28.35 27.6 27.9 2.17 Million
25 Jun, 2020 27.1 28.45 27.0 27.75 2.69 Million
24 Jun, 2020 28.35 28.85 27.15 27.5 4.24 Million
23 Jun, 2020 27.25 28.25 27.0 27.95 3.35 Million
22 Jun, 2020 26.25 27.6 26.1 27.0 4.59 Million
19 Jun, 2020 26.0 26.75 25.65 25.95 2.84 Million
18 Jun, 2020 25.2 26.25 25.05 25.8 3.48 Million
17 Jun, 2020 24.15 25.65 23.8 25.2 3.18 Million
16 Jun, 2020 24.95 25.25 23.8 24.3 1.85 Million