Housing & Urban Development Corporation Limited (HUDCO)
INR 215.85
(-1.89%)
INR 215.85
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 23.3 | 24.15 | 23.05 | 23.55 | 1.75 Million |
| 29 May, 2020 | 22.75 | 23.3 | 22.55 | 22.95 | 1.09 Million |
| 28 May, 2020 | 23.0 | 23.25 | 22.8 | 22.9 | 879.76 Thousand |
| 27 May, 2020 | 22.1 | 23.65 | 21.7 | 22.85 | 2.26 Million |
| 26 May, 2020 | 22.15 | 22.35 | 21.7 | 21.95 | 982.38 Thousand |
| 22 May, 2020 | 22.5 | 22.8 | 22.05 | 22.15 | 1.03 Million |
| 21 May, 2020 | 22.9 | 23.05 | 22.4 | 22.5 | 763.61 Thousand |
| 20 May, 2020 | 22.75 | 23.0 | 22.4 | 22.7 | 1.08 Million |
| 19 May, 2020 | 23.05 | 23.5 | 22.5 | 22.7 | 730.58 Thousand |
| 18 May, 2020 | 24.55 | 24.75 | 22.35 | 22.8 | 1.34 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN