Housing & Urban Development Corporation Limited (HUDCO)

INR 211.84

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 41.45 41.95 41.1 41.55 619.06 Thousand
29 Jan, 2019 40.6 41.85 40.6 41.5 650.07 Thousand
28 Jan, 2019 41.6 41.95 40.8 41.1 766.64 Thousand
25 Jan, 2019 43.55 43.7 41.75 41.95 963.05 Thousand
24 Jan, 2019 44.25 44.85 42.85 43.25 741.75 Thousand
23 Jan, 2019 44.65 46.2 44.3 44.5 1.13 Million
22 Jan, 2019 45.45 45.45 44.0 45.1 1.75 Million
21 Jan, 2019 43.0 47.5 43.0 45.15 8.42 Million
18 Jan, 2019 43.0 43.5 42.8 42.85 614.16 Thousand
17 Jan, 2019 43.45 43.85 42.85 43.0 578.83 Thousand