Housing & Urban Development Corporation Limited (HUDCO)

INR 211.84

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 40.5 40.9 40.05 40.4 476.19 Thousand
27 Feb, 2019 41.0 41.7 40.15 40.4 910.27 Thousand
26 Feb, 2019 41.45 41.45 40.05 40.7 1.17 Million
25 Feb, 2019 42.4 43.5 41.4 42.35 2.34 Million
22 Feb, 2019 39.1 41.4 38.9 40.9 1.16 Million
21 Feb, 2019 38.5 39.4 38.2 39.0 614.44 Thousand
20 Feb, 2019 38.45 38.85 38.1 38.5 457.5 Thousand
19 Feb, 2019 37.75 38.65 37.75 38.35 469.51 Thousand
18 Feb, 2019 38.6 38.6 37.7 37.75 424.72 Thousand
15 Feb, 2019 38.4 38.4 37.7 38.0 411 Thousand