Housing & Urban Development Corporation Limited (HUDCO)

INR 211.84

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 43.2 43.65 42.7 43.4 632.74 Thousand
17 Dec, 2018 41.95 43.35 41.95 43.1 706.3 Thousand
14 Dec, 2018 42.25 43.0 41.55 41.85 575.6 Thousand
13 Dec, 2018 42.7 43.3 42.15 42.55 517.34 Thousand
12 Dec, 2018 41.35 42.9 41.0 42.4 588.97 Thousand
11 Dec, 2018 40.0 41.35 40.0 41.0 484.65 Thousand
10 Dec, 2018 41.0 41.0 40.15 40.3 385.15 Thousand
07 Dec, 2018 41.5 41.9 41.0 41.2 351.82 Thousand
06 Dec, 2018 42.0 42.0 41.3 41.45 379.37 Thousand
05 Dec, 2018 42.5 43.1 41.9 42.0 541.08 Thousand