Housing & Urban Development Corporation Limited (HUDCO)

INR 212.85

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 43.0 43.5 42.6 43.0 409.45 Thousand
30 Nov, 2018 42.6 43.4 42.6 43.0 532.48 Thousand
29 Nov, 2018 43.4 43.5 42.4 42.6 442.69 Thousand
28 Nov, 2018 44.0 44.4 43.0 43.2 836.33 Thousand
27 Nov, 2018 45.9 45.95 44.0 44.15 990.63 Thousand
26 Nov, 2018 44.3 46.25 44.3 45.85 3.49 Million
22 Nov, 2018 44.4 44.75 43.9 44.0 603.3 Thousand
21 Nov, 2018 44.55 44.55 43.9 44.2 485.39 Thousand
20 Nov, 2018 44.8 45.15 44.1 44.3 444.71 Thousand
19 Nov, 2018 44.4 45.05 44.1 44.85 506.56 Thousand