Housing & Urban Development Corporation Limited (HUDCO)

INR 211.35

(3.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 58.45 59.55 57.8 59.15 8.2 Million
07 Jul, 2023 58.75 59.35 57.75 58.3 3.78 Million
06 Jul, 2023 59.1 59.8 58.75 59.05 4.84 Million
05 Jul, 2023 57.7 59.45 57.7 58.95 8.51 Million
04 Jul, 2023 58.4 58.45 57.35 57.8 4.4 Million
03 Jul, 2023 57.4 58.8 57.15 58.05 5.73 Million
30 Jun, 2023 57.4 57.75 56.9 57.05 3.92 Million
28 Jun, 2023 57.95 58.15 57.1 57.25 3.1 Million
27 Jun, 2023 58.1 58.6 57.45 57.6 4.14 Million
26 Jun, 2023 57.85 58.3 57.1 57.85 6.13 Million