Housing & Urban Development Corporation Limited (HUDCO)

INR 211.35

(3.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 60.65 64.4 60.45 62.6 24.97 Million
21 Jul, 2023 60.0 61.35 59.6 60.35 8.43 Million
20 Jul, 2023 59.4 60.5 59.3 59.9 5.71 Million
19 Jul, 2023 59.1 60.35 59.0 59.35 3.56 Million
18 Jul, 2023 59.5 59.7 58.6 58.95 3.03 Million
17 Jul, 2023 59.25 60.2 58.9 59.35 3.88 Million
14 Jul, 2023 58.95 59.7 58.65 59.05 3.5 Million
13 Jul, 2023 59.9 60.35 58.55 58.8 6.17 Million
12 Jul, 2023 60.65 60.7 59.35 59.65 5.56 Million
11 Jul, 2023 59.4 61.25 59.0 60.3 12.85 Million