Housing & Urban Development Corporation Limited (HUDCO)
INR 214.39
(-1.63%)
INR 214.39
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 223.2 | 229.45 | 222.41 | 228.79 | 3.75 Million |
| 02 May, 2025 | 223.0 | 227.4 | 221.7 | 222.09 | 2.64 Million |
| 30 Apr, 2025 | 227.0 | 227.55 | 221.24 | 223.46 | 3.57 Million |
| 29 Apr, 2025 | 227.0 | 230.7 | 226.5 | 227.22 | 3.87 Million |
| 28 Apr, 2025 | 219.0 | 227.77 | 219.0 | 226.38 | 5.64 Million |
| 25 Apr, 2025 | 230.44 | 231.7 | 219.0 | 220.24 | 7.56 Million |
| 24 Apr, 2025 | 231.2 | 234.5 | 229.0 | 230.01 | 5.79 Million |
| 23 Apr, 2025 | 235.0 | 238.3 | 224.35 | 231.45 | 12.65 Million |
| 22 Apr, 2025 | 235.0 | 243.46 | 229.51 | 233.11 | 14.34 Million |
| 21 Apr, 2025 | 230.2 | 235.35 | 229.32 | 234.45 | 7.25 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN