Housing & Urban Development Corporation Limited (HUDCO)
INR 217.43
(0.11%)
INR 217.43
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 235.0 | 243.46 | 229.51 | 233.11 | 14.34 Million |
| 21 Apr, 2025 | 230.2 | 235.35 | 229.32 | 234.45 | 7.25 Million |
| 17 Apr, 2025 | 224.3 | 231.88 | 223.75 | 228.84 | 9.95 Million |
| 16 Apr, 2025 | 219.99 | 225.64 | 218.12 | 224.16 | 9.03 Million |
| 15 Apr, 2025 | 219.64 | 222.3 | 217.35 | 219.14 | 6.98 Million |
| 11 Apr, 2025 | 216.4 | 217.7 | 213.3 | 215.81 | 8.72 Million |
| 09 Apr, 2025 | 207.01 | 213.64 | 201.5 | 212.85 | 15.07 Million |
| 08 Apr, 2025 | 200.69 | 207.8 | 198.38 | 207.01 | 11.31 Million |
| 07 Apr, 2025 | 184.0 | 196.84 | 184.0 | 194.89 | 6.22 Million |
| 04 Apr, 2025 | 209.0 | 209.93 | 200.61 | 203.47 | 5.76 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN