Housing & Urban Development Corporation Limited (HUDCO)

INR 215.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 35.25 35.95 35.05 35.5 881.65 Thousand
20 Oct, 2022 35.8 35.95 34.8 35.05 2.75 Million
19 Oct, 2022 36.15 36.45 35.8 35.85 1.19 Million
18 Oct, 2022 36.1 36.1 35.7 36.0 906.13 Thousand
17 Oct, 2022 36.0 36.15 35.5 35.9 701.06 Thousand
14 Oct, 2022 36.5 36.5 35.8 36.05 737.76 Thousand
13 Oct, 2022 36.15 36.2 35.75 35.95 625.89 Thousand
12 Oct, 2022 36.3 36.35 35.7 36.05 833.25 Thousand
11 Oct, 2022 36.65 36.65 36.0 36.15 983.56 Thousand
10 Oct, 2022 36.15 36.75 35.9 36.45 2.36 Million