Housing & Urban Development Corporation Limited (HUDCO)

INR 217.07

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 36.2 36.2 35.5 35.75 892.07 Thousand
22 Sep, 2022 36.4 36.65 35.8 36.1 1.67 Million
21 Sep, 2022 37.2 37.4 36.55 36.65 886.15 Thousand
20 Sep, 2022 36.95 37.4 36.8 37.25 1.66 Million
19 Sep, 2022 37.15 37.35 36.5 36.7 2.27 Million
16 Sep, 2022 39.25 39.25 36.5 36.9 3.84 Million
15 Sep, 2022 39.95 40.35 39.3 39.5 3.34 Million
14 Sep, 2022 42.3 42.55 42.1 42.45 3.43 Million
13 Sep, 2022 43.0 43.05 42.4 42.65 3.1 Million
12 Sep, 2022 43.0 43.05 42.65 42.85 3.35 Million