Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 40.15 40.5 39.9 40.0 1.4 Million
03 Jan, 2022 39.15 39.9 39.0 39.75 1.72 Million
31 Dec, 2021 38.9 39.45 38.8 38.9 1.84 Million
30 Dec, 2021 38.75 39.15 38.6 38.75 1.13 Million
29 Dec, 2021 39.3 39.75 38.75 38.8 1.76 Million
28 Dec, 2021 39.0 39.6 39.0 39.3 985.44 Thousand
27 Dec, 2021 39.05 39.2 38.6 38.9 854.56 Thousand
24 Dec, 2021 40.0 40.0 38.95 39.05 979.54 Thousand
23 Dec, 2021 39.5 39.85 39.3 39.75 913.12 Thousand
22 Dec, 2021 39.05 39.65 39.05 39.2 750.88 Thousand