Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 41.45 42.2 41.25 41.8 1.56 Million
01 Feb, 2022 41.35 41.9 40.75 41.1 1.56 Million
31 Jan, 2022 41.4 41.4 40.7 41.0 1 Million
28 Jan, 2022 40.7 41.45 40.5 40.65 1.62 Million
27 Jan, 2022 39.7 40.7 39.55 40.35 1.07 Million
25 Jan, 2022 39.05 40.3 38.75 40.15 1.1 Million
24 Jan, 2022 40.45 40.45 38.95 39.3 1.95 Million
21 Jan, 2022 41.4 41.8 40.45 40.55 1.27 Million
20 Jan, 2022 42.0 42.4 41.6 41.8 1.37 Million
19 Jan, 2022 41.9 42.2 41.4 41.95 1.5 Million