Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 285.2 | 295.0 | 281.1 | 290.4 | 33.77 Thousand |
| 18 Dec, 2024 | 292.35 | 293.5 | 287.1 | 289.3 | 43.76 Thousand |
| 17 Dec, 2024 | 299.45 | 301.15 | 291.1 | 292.65 | 46.9 Thousand |
| 16 Dec, 2024 | 301.35 | 305.15 | 297.6 | 298.25 | 63.4 Thousand |
| 13 Dec, 2024 | 302.5 | 306.85 | 295.1 | 305.05 | 82.65 Thousand |
| 12 Dec, 2024 | 293.9 | 316.0 | 293.0 | 303.0 | 209.51 Thousand |
| 11 Dec, 2024 | 299.3 | 303.75 | 292.1 | 293.7 | 74.25 Thousand |
| 10 Dec, 2024 | 302.55 | 308.0 | 296.1 | 299.55 | 149.34 Thousand |
| 09 Dec, 2024 | 297.0 | 306.95 | 296.5 | 302.1 | 74.81 Thousand |
| 06 Dec, 2024 | 304.65 | 307.0 | 298.0 | 298.9 | 85.74 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO