Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 270.2 | 270.2 | 260.1 | 263.25 | 77.61 Thousand |
| 19 Nov, 2024 | 263.7 | 275.85 | 259.2 | 270.2 | 88.97 Thousand |
| 18 Nov, 2024 | 268.6 | 271.4 | 259.5 | 260.7 | 95.2 Thousand |
| 14 Nov, 2024 | 279.4 | 279.4 | 267.1 | 268.6 | 156.03 Thousand |
| 13 Nov, 2024 | 282.0 | 283.05 | 273.5 | 276.75 | 87.81 Thousand |
| 12 Nov, 2024 | 284.5 | 287.7 | 281.0 | 282.45 | 40.35 Thousand |
| 11 Nov, 2024 | 285.9 | 289.95 | 278.2 | 285.05 | 58.8 Thousand |
| 08 Nov, 2024 | 297.1 | 297.1 | 283.5 | 285.9 | 80.94 Thousand |
| 07 Nov, 2024 | 290.6 | 298.8 | 288.0 | 294.95 | 144.37 Thousand |
| 06 Nov, 2024 | 287.9 | 293.0 | 281.1 | 287.3 | 235.84 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO