Huhtamaki India Limited (HUHTAMAKI)
INR 238.15
(1.02%)
INR 238.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 224.81 | 226.79 | 222.51 | 224.83 | 136.55 Thousand |
| 23 Jul, 2025 | 236.0 | 238.5 | 221.25 | 223.03 | 644.1 Thousand |
| 22 Jul, 2025 | 226.9 | 231.95 | 225.0 | 230.4 | 162.34 Thousand |
| 21 Jul, 2025 | 228.66 | 229.0 | 222.54 | 224.77 | 130.04 Thousand |
| 18 Jul, 2025 | 228.0 | 231.3 | 226.5 | 227.53 | 112.32 Thousand |
| 17 Jul, 2025 | 231.68 | 232.38 | 227.6 | 228.98 | 204.18 Thousand |
| 16 Jul, 2025 | 233.05 | 233.2 | 228.0 | 229.82 | 178.29 Thousand |
| 15 Jul, 2025 | 230.6 | 242.97 | 230.6 | 231.56 | 586.18 Thousand |
| 14 Jul, 2025 | 229.82 | 229.82 | 225.69 | 228.11 | 94.57 Thousand |
| 11 Jul, 2025 | 235.9 | 235.9 | 229.11 | 229.82 | 174.64 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO