Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 68.0 68.35 66.5 66.75 8240.00
16 Nov, 2012 68.0 68.25 66.8 67.1 22.77 Thousand
15 Nov, 2012 68.0 68.8 66.85 67.35 23.12 Thousand
12 Nov, 2012 68.3 68.7 67.0 67.45 9393.00
09 Nov, 2012 68.7 68.7 67.15 67.3 18.42 Thousand
08 Nov, 2012 68.7 68.7 67.5 67.75 12.23 Thousand
07 Nov, 2012 68.85 68.85 67.55 68.0 23.35 Thousand
06 Nov, 2012 69.0 69.85 68.05 68.1 14.08 Thousand
05 Nov, 2012 71.0 72.4 68.6 68.95 39.93 Thousand
02 Nov, 2012 67.5 69.8 67.0 68.55 38.18 Thousand